Sequans Communications SA/ US8173232070 /
| 2024-06-25 5:42:34 PM | Chg. 0.00 | Volume | Bid5:57:20 PM | Ask5:57:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.50USD | 0.00% | 34,481 Turnover: 16,569.41 |
0.49Bid Size: 200 | 0.50Ask Size: 1,500 | 0.52 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:42:34 PM | 0.50 | 3,100 |
| 2024-06-25 | 5:42:10 PM | 0.49 | 100 |
| 2024-06-25 | 5:42:08 PM | 0.50 | 101 |
| 2024-06-25 | 5:42:08 PM | 0.50 | 156 |
| 2024-06-25 | 5:42:08 PM | 0.50 | 1,572 |
| 2024-06-25 | 5:42:08 PM | 0.49 | 100 |
| 2024-06-25 | 5:42:07 PM | 0.50 | 128 |
| 2024-06-25 | 5:31:03 PM | 0.49 | 100 |
| 2024-06-25 | 5:31:03 PM | 0.49 | 1,600 |
| 2024-06-25 | 5:31:03 PM | 0.49 | 100 |
| 2024-06-25 | 5:31:03 PM | 0.48 | 100 |
| 2024-06-25 | 5:31:03 PM | 0.48 | 100 |
| 2024-06-25 | 5:31:03 PM | 0.48 | 100 |
All quotes in USD
