SEPLAT Energy PLC/ NGSEPLAT0008 /
| 02/05/2024 17:05:28 | Var. - | Volume | Denaro09:17:24 | Lettera09:55:38 | Max | Min |
|---|---|---|---|---|---|---|
| 155.50GBX | - | 13,429 Fatturato(GBP): 20,904.5600 |
-Quantità in denaro: - | -Quantità in lettera: - | 157.00 | 155.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/05/2024 | 17:05:28 | 155.50 | 256 |
| 02/05/2024 | 17:05:00 | 156.00 | 159 |
| 02/05/2024 | 17:05:00 | 156.00 | 191 |
| 02/05/2024 | 17:05:00 | 156.00 | 174 |
| 02/05/2024 | 17:05:00 | 156.00 | 417 |
| 02/05/2024 | 17:04:58 | 155.50 | 176 |
| 02/05/2024 | 16:31:56 | 155.50 | 173 |
| 02/05/2024 | 15:38:07 | 157.00 | 105 |
| 02/05/2024 | 15:21:56 | 156.25 | 149 |
| 02/05/2024 | 15:21:56 | 157.00 | 1,182 |
| 02/05/2024 | 15:21:56 | 157.00 | 210 |
| 02/05/2024 | 14:44:13 | 155.75 | 157 |
| 02/05/2024 | 14:44:13 | 157.00 | 785 |
Tutte le quotazioni in GBX
