SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-06-14 5:29:39 PM | Chg. +1.25 | Volume | Bid5:30:00 PM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 197.25GBX | +0.64% | 46,406 Turnover(GBP): 90,193.1275 |
-Bid Size: - | -Ask Size: - | 203.00 | 191.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:39 PM | 197.25 | 203 |
| 2024-06-14 | 5:27:47 PM | 197.00 | 346 |
| 2024-06-14 | 4:55:23 PM | 197.25 | 203 |
| 2024-06-14 | 4:21:58 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:51 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:51 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:50 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:50 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:50 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:50 PM | 197.75 | 203 |
| 2024-06-14 | 2:13:50 PM | 197.75 | 203 |
| 2024-06-14 | 12:07:09 PM | 198.00 | 421 |
| 2024-06-14 | 11:57:45 AM | 198.00 | 41 |
All quotes in GBX
