SEPLAT Energy PLC/ NGSEPLAT0008 /
| 2024-06-21 5:25:15 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.00GBX | -0.76% | 28,838 Turnover(GBP): 56,543.1625 |
-Bid Size: - | -Ask Size: - | 198.00 | 195.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:25:15 PM | 196.00 | 17 |
| 2024-06-21 | 5:18:21 PM | 196.50 | 210 |
| 2024-06-21 | 5:11:06 PM | 196.50 | 203 |
| 2024-06-21 | 5:05:18 PM | 196.00 | 294 |
| 2024-06-21 | 5:05:16 PM | 196.00 | 400 |
| 2024-06-21 | 5:05:12 PM | 196.00 | 40 |
| 2024-06-21 | 5:02:16 PM | 196.50 | 204 |
| 2024-06-21 | 4:52:06 PM | 196.50 | 228 |
| 2024-06-21 | 4:47:11 PM | 196.50 | 226 |
| 2024-06-21 | 4:37:11 PM | 196.50 | 222 |
| 2024-06-21 | 4:26:51 PM | 196.50 | 224 |
| 2024-06-21 | 4:16:31 PM | 196.50 | 222 |
| 2024-06-21 | 4:06:51 PM | 196.50 | 224 |
All quotes in GBX
