SentinelOne Inc/ US81730H1095 /
| 2024-06-07 9:59:59 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.18USD | -0.29% | 61,580 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 17.37 | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 17.18 | 3 |
| 2024-06-07 | 9:59:56 PM | 17.18 | 29 |
| 2024-06-07 | 9:59:56 PM | 17.18 | 89 |
| 2024-06-07 | 9:59:55 PM | 17.18 | 3 |
| 2024-06-07 | 9:59:55 PM | 17.17 | 8 |
| 2024-06-07 | 9:59:55 PM | 17.17 | 47 |
| 2024-06-07 | 9:59:55 PM | 17.17 | 13 |
| 2024-06-07 | 9:59:55 PM | 17.18 | 6 |
| 2024-06-07 | 9:59:51 PM | 17.18 | 3 |
| 2024-06-07 | 9:59:48 PM | 17.17 | 44 |
| 2024-06-07 | 9:59:45 PM | 17.18 | 88 |
| 2024-06-07 | 9:59:44 PM | 17.18 | 100 |
| 2024-06-07 | 9:59:43 PM | 17.19 | 100 |
All quotes in USD
