Sensys Gatso Group AB/ SE0020356244 /
| 2024-06-07 5:29:56 PM | Chg. -1.00 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.00SEK | -1.32% | 7,214 Turnover: 540,975.70 |
75.10Bid Size: 88 | 75.40Ask Size: 432 | 75.90 | 74.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:56 PM | 75.00 | 172 |
| 2024-06-07 | 5:29:56 PM | 75.00 | 88 |
| 2024-06-07 | 5:24:05 PM | 75.40 | 10 |
| 2024-06-07 | 5:22:17 PM | 75.00 | 347 |
| 2024-06-07 | 5:13:44 PM | 75.40 | 10 |
| 2024-06-07 | 5:08:42 PM | 75.00 | 26 |
| 2024-06-07 | 5:07:43 PM | 75.00 | 4 |
| 2024-06-07 | 4:54:40 PM | 75.00 | 25 |
| 2024-06-07 | 4:34:40 PM | 75.60 | 10 |
| 2024-06-07 | 4:33:37 PM | 75.00 | 11 |
| 2024-06-07 | 4:33:09 PM | 75.60 | 10 |
| 2024-06-07 | 4:15:05 PM | 74.80 | 822 |
| 2024-06-07 | 4:15:05 PM | 74.80 | 277 |
All quotes in SEK
