Sensirion Holding AG/ CH0406705126 /
| 6/17/2024 5:19:50 PM | Chg. +0.65 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.80CHF | +0.86% | 163 Turnover: 12,215.90 |
-Bid Size: - | -Ask Size: - | 459.1 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:19:50 PM | 75.80 | 12 |
| 6/17/2024 | 5:19:04 PM | 75.30 | 1 |
| 6/17/2024 | 5:19:04 PM | 75.50 | 6 |
| 6/17/2024 | 5:19:04 PM | 75.50 | 1 |
| 6/17/2024 | 5:17:20 PM | 75.40 | 2 |
| 6/17/2024 | 5:17:20 PM | 75.30 | 1 |
| 6/17/2024 | 5:03:48 PM | 75.20 | 9 |
| 6/17/2024 | 4:57:39 PM | 75.00 | 1 |
| 6/17/2024 | 4:57:39 PM | 75.00 | 2 |
| 6/17/2024 | 4:40:53 PM | 74.70 | 1 |
| 6/17/2024 | 4:38:13 PM | 75.00 | 1 |
| 6/17/2024 | 4:01:16 PM | 74.70 | 4 |
| 6/17/2024 | 3:14:35 PM | 74.70 | 7 |
All quotes in CHF
