| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/06/2024 | 16:15:38 | 75.20 | 10 |
| 25/06/2024 | 15:33:09 | 75.00 | 3 |
| 25/06/2024 | 15:32:11 | 74.80 | 3 |
| 25/06/2024 | 15:31:46 | 74.70 | 1 |
| 25/06/2024 | 15:31:46 | 74.70 | 5 |
| 25/06/2024 | 15:31:46 | 74.60 | 7 |
| 25/06/2024 | 15:31:46 | 74.60 | 3 |
| 25/06/2024 | 15:31:46 | 74.50 | 26 |
| 25/06/2024 | 14:39:56 | 74.00 | 89 |
| 25/06/2024 | 14:38:45 | 74.00 | 60 |
| 25/06/2024 | 14:37:27 | 74.70 | 3 |
| 25/06/2024 | 14:37:26 | 74.50 | 2 |
| 25/06/2024 | 14:37:26 | 74.50 | 34 |