Sensirion Holding AG/ CH0406705126 /
| 2024-06-24 5:14:57 PM | Chg. +0.55 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.65CHF | +0.74% | 420 Turnover: 31,317.05 |
-Bid Size: - | -Ask Size: - | 460.3 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:14:57 PM | 74.65 | 27 |
| 2024-06-24 | 5:09:17 PM | 74.70 | 50 |
| 2024-06-24 | 5:03:57 PM | 74.50 | 3 |
| 2024-06-24 | 5:03:57 PM | 74.50 | 2 |
| 2024-06-24 | 5:03:57 PM | 74.50 | 1 |
| 2024-06-24 | 4:57:16 PM | 74.40 | 29 |
| 2024-06-24 | 4:57:16 PM | 74.40 | 8 |
| 2024-06-24 | 4:57:16 PM | 74.40 | 27 |
| 2024-06-24 | 4:38:56 PM | 74.40 | 19 |
| 2024-06-24 | 4:18:13 PM | 75.60 | 36 |
| 2024-06-24 | 4:18:13 PM | 75.30 | 20 |
| 2024-06-24 | 4:18:13 PM | 75.30 | 3 |
| 2024-06-24 | 3:54:34 PM | 75.90 | 4 |
All quotes in CHF
