Melexis NV/ BE0165385973 /
| 2024-09-20 5:35:25 PM | Chg. -2.900 | Volume | Bid3:01:11 AM | Ask3:01:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.450EUR | -3.70% | 57,102 Turnover: 4.32 mill. |
75.200Bid Size: 20 | 78.500Ask Size: 15 | 3.05 bill.EUR | 4.90% | 14.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:25 PM | 75.450 | 102 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 36 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 131 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 246 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 73 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 190 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 272 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 35 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 121 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 109 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 109 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 31 |
| 2024-09-20 | 5:35:25 PM | 75.450 | 24 |
All quotes in EUR
