| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:25:01 PM | 85.350 | 1 |
| 2024-06-06 | 3:25:01 PM | 85.300 | 1 |
| 2024-06-06 | 3:20:44 PM | 85.300 | 62 |
| 2024-06-06 | 3:18:45 PM | 85.250 | 2 |
| 2024-06-06 | 3:18:45 PM | 85.250 | 5 |
| 2024-06-06 | 3:16:30 PM | 85.400 | 10 |
| 2024-06-06 | 3:16:30 PM | 85.400 | 14 |
| 2024-06-06 | 3:16:30 PM | 85.400 | 15 |
| 2024-06-06 | 3:16:07 PM | 85.250 | 20 |
| 2024-06-06 | 3:15:02 PM | 85.300 | 42 |
| 2024-06-06 | 3:13:02 PM | 85.300 | 6 |
| 2024-06-06 | 3:13:02 PM | 85.300 | 6 |