Sensient Technologies Corp/ US81725T1007 /
| 16/05/2024 22:10:00 | Var. +0.24 | Volume | Denaro10:00:00 | Lettera10:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 75.50USD | +0.32% | 143,625 Fatturato: 5.86 mill. |
44.00Quantità in denaro: 100 | 85.40Quantità in lettera: 100 | 3.2 bill.USD | 2.17% | 34.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 75.50 | - |
| 16/05/2024 | 22:00:02 | 75.50 | 39,698 |
| 16/05/2024 | 21:59:59 | 75.44 | 100 |
| 16/05/2024 | 21:59:59 | 75.44 | 100 |
| 16/05/2024 | 21:59:55 | 75.44 | 100 |
| 16/05/2024 | 21:59:54 | 75.44 | 100 |
| 16/05/2024 | 21:59:50 | 75.46 | 200 |
| 16/05/2024 | 21:59:50 | 75.46 | 100 |
| 16/05/2024 | 21:59:49 | 75.47 | 200 |
| 16/05/2024 | 21:59:49 | 75.47 | 200 |
| 16/05/2024 | 21:59:44 | 75.47 | 200 |
| 16/05/2024 | 21:59:44 | 75.47 | 113 |
| 16/05/2024 | 21:59:40 | 75.52 | 100 |
Tutte le quotazioni in USD
