| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:21:53 PM | 76.06 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.08 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.05 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.11 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.07 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.07 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.06 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.07 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.07 | 130 |
| 2024-06-04 | 7:21:53 PM | 76.06 | 100 |
| 2024-06-04 | 7:21:53 PM | 76.06 | 100 |
| 2024-06-04 | 7:20:48 PM | 76.01 | 100 |