SENIOR PLC/ GB0007958233 /
| 2024-05-24 5:17:21 PM | Chg. +0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.20GBX | +0.18% | 9,835 Turnover(GBP): 16,716.3220 |
-Bid Size: - | -Ask Size: - | 711.45 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:21 PM | 170.20 | 537 |
| 2024-05-24 | 3:41:02 PM | 172.00 | 493 |
| 2024-05-24 | 2:55:40 PM | 170.20 | 264 |
| 2024-05-24 | 2:55:40 PM | 170.20 | 195 |
| 2024-05-24 | 12:56:55 PM | 170.60 | 85 |
| 2024-05-24 | 12:56:55 PM | 170.60 | 1 |
| 2024-05-24 | 12:54:09 PM | 170.60 | 21 |
| 2024-05-24 | 12:54:09 PM | 170.60 | 52 |
| 2024-05-24 | 9:49:15 AM | 169.80 | 1,678 |
| 2024-05-24 | 9:49:14 AM | 169.80 | 2,316 |
| 2024-05-24 | 9:49:14 AM | 169.80 | 2,392 |
| 2024-05-24 | 9:49:14 AM | 169.80 | 693 |
| 2024-05-24 | 9:49:14 AM | 169.80 | 913 |
All quotes in GBX
