Senior PLC ORD 10P/ GB0007958233 /
| 2024-09-26 1:19:05 PM | Chg. +2.4200 | Volume | Bid1:46:32 PM | Ask1:41:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.5100GBX | +1.62% | 491,030 Turnover(GBP): 737,708.7856 |
151.4000Bid Size: 1,353 | 151.6000Ask Size: 772 | 631.05 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:19:05 PM | 151.5100 | 250 |
| 2024-09-26 | 12:55:32 PM | 150.6000 | 1,000 |
| 2024-09-26 | 12:40:23 PM | 150.9598 | 1,000 |
| 2024-09-26 | 12:14:31 PM | 150.8750 | 1,855 |
| 2024-09-26 | 12:10:32 PM | 150.6000 | 190,000 |
| 2024-09-26 | 12:10:23 PM | 150.6000 | 192,182 |
| 2024-09-26 | 11:54:10 AM | 151.9600 | 325 |
| 2024-09-26 | 11:53:19 AM | 152.0000 | 15,000 |
| 2024-09-26 | 11:52:16 AM | 152.0000 | 1,618 |
| 2024-09-26 | 11:19:36 AM | 151.0000 | 1 |
| 2024-09-26 | 10:54:53 AM | 150.9199 | 3,313 |
| 2024-09-26 | 10:33:16 AM | 150.7390 | 177 |
| 2024-09-26 | 10:08:22 AM | 150.6000 | 1,548 |
All quotes in GBX
