OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Semtech Corp/  US8168501018  /

NASDAQ
6/20/2024  10:00:00 PM Chg. -0.0200 Volume Bid1:47:31 AM Ask1:47:31 AM Market Capitalization Dividend Y. P/E Ratio
29.4800USD -0.07% 1.05 mill.
Turnover: 22.3 mill.		 29.0000Bid Size: 200 29.6500Ask Size: 100 1.91 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/20/2024 10:00:00 PM 29.4800 199,895
6/20/2024 9:59:57 PM 29.5000 100
6/20/2024 9:59:54 PM 29.5100 250
6/20/2024 9:59:54 PM 29.5100 100
6/20/2024 9:59:54 PM 29.4950 100
6/20/2024 9:59:53 PM 29.5100 100
6/20/2024 9:59:51 PM 29.5000 100
6/20/2024 9:59:51 PM 29.5000 200
6/20/2024 9:59:50 PM 29.4900 150
6/20/2024 9:59:50 PM 29.4900 150
6/20/2024 9:59:49 PM 29.4900 100
6/20/2024 9:59:49 PM 29.4900 100
6/20/2024 9:59:49 PM 29.4900 100
 
  All quotes in USD