Semtech Corp/ US8168501018 /
| 2024-09-20 10:00:00 PM | Chg. -0.0900 | Volume | Bid12:44:31 AM | Ask12:44:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.0000USD | -0.20% | 5.62 mill. Turnover: 218.68 mill. |
45.5200Bid Size: 100 | 46.6200Ask Size: 100 | 3.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 46.0000 | 2.09 mill. |
| 2024-09-20 | 9:59:59 PM | 45.9700 | 278 |
| 2024-09-20 | 9:59:59 PM | 46.0000 | 1,061 |
| 2024-09-20 | 9:59:59 PM | 45.9700 | 100 |
| 2024-09-20 | 9:59:59 PM | 46.0000 | 200 |
| 2024-09-20 | 9:59:59 PM | 46.0000 | 141 |
| 2024-09-20 | 9:59:59 PM | 45.9800 | 100 |
| 2024-09-20 | 9:59:59 PM | 46.0000 | 100 |
| 2024-09-20 | 9:59:57 PM | 45.9900 | 100 |
| 2024-09-20 | 9:59:57 PM | 45.9900 | 100 |
| 2024-09-20 | 9:59:57 PM | 45.9800 | 100 |
| 2024-09-20 | 9:59:57 PM | 45.9800 | 100 |
| 2024-09-20 | 9:59:57 PM | 45.9700 | 100 |
All quotes in USD
