Sempra Energy/ US8168511090 /
| 2024-06-14 9:59:57 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.00USD | -0.18% | 48,830 Turnover: 3.69 mill. |
-Bid Size: - | -Ask Size: - | 48.08 bill.USD | 3.13% | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 76.00 | 2 |
| 2024-06-14 | 9:59:46 PM | 76.01 | 100 |
| 2024-06-14 | 9:59:45 PM | 75.98 | 85 |
| 2024-06-14 | 9:59:44 PM | 75.98 | 15 |
| 2024-06-14 | 9:59:44 PM | 75.99 | 74 |
| 2024-06-14 | 9:59:43 PM | 75.97 | 1 |
| 2024-06-14 | 9:59:39 PM | 75.99 | 100 |
| 2024-06-14 | 9:59:27 PM | 76.04 | 100 |
| 2024-06-14 | 9:59:26 PM | 76.03 | 100 |
| 2024-06-14 | 9:59:17 PM | 76.03 | 100 |
| 2024-06-14 | 9:59:17 PM | 76.03 | 100 |
| 2024-06-14 | 9:59:16 PM | 76.05 | 100 |
| 2024-06-14 | 9:59:12 PM | 76.03 | 100 |
All quotes in USD
