Semperit AG Holding/ AT0000785555 /
| 2024-06-07 2:45:46 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.65EUR | -0.09% | 150 Turnover: 1,561.25 |
-Bid Size: - | -Ask Size: - | 240.71 mill.EUR | 4.27% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:45:46 PM | 11.65 | 131 |
| 2024-06-07 | 10:57:57 AM | 11.70 | 16 |
| 2024-06-06 | 12:16:54 PM | 11.66 | 5 |
| 2024-06-06 | 12:15:53 PM | 11.59 | 26 |
| 2024-06-06 | 11:36:22 AM | 11.61 | 66 |
| 2024-06-04 | 1:59:49 PM | 11.82 | 19 |
| 2024-06-04 | 1:57:04 PM | 11.68 | 3 |
| 2024-06-04 | 1:31:24 PM | 11.68 | 2 |
| 2024-06-04 | 9:09:21 AM | 11.72 | 65 |
All quotes in EUR
