SEMPERIT AG HLDG/ AT0000785555 /
| 5/15/2024 9:13:49 PM | Chg. +0.400 | Volume | Bid5/15/2024 | Ask5/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.900EUR | +3.48% | 706 Turnover: 8,405.900 |
11.780Bid Size: 220 | 11.940Ask Size: 220 | 244 mill.EUR | 4.22% | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:13:49 PM | 11.900 | 0 |
| 5/15/2024 | 8:47:29 PM | 11.940 | 335 |
| 5/15/2024 | 8:43:39 PM | 11.900 | 0 |
| 5/15/2024 | 8:13:07 PM | 11.900 | 0 |
| 5/15/2024 | 7:43:30 PM | 11.900 | 0 |
| 5/15/2024 | 7:13:47 PM | 11.840 | 0 |
| 5/15/2024 | 6:43:44 PM | 11.840 | 0 |
| 5/15/2024 | 6:13:28 PM | 11.840 | 0 |
| 5/15/2024 | 5:43:07 PM | 11.840 | 0 |
| 5/15/2024 | 5:13:24 PM | 11.840 | 0 |
| 5/15/2024 | 4:43:31 PM | 11.840 | 0 |
| 5/15/2024 | 4:13:02 PM | 11.840 | 0 |
| 5/15/2024 | 3:44:02 PM | 11.840 | 0 |
All quotes in EUR
