| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 11:13:30 | 11.900 | 0 |
| 04/06/2024 | 10:43:53 | 11.880 | 0 |
| 04/06/2024 | 10:13:59 | 11.880 | 0 |
| 04/06/2024 | 09:44:03 | 11.880 | 0 |
| 04/06/2024 | 09:14:11 | 11.900 | 0 |
| 04/06/2024 | 08:00:36 | 11.760 | 0 |
| 03/06/2024 | 21:43:11 | 11.760 | 0 |
| 03/06/2024 | 21:13:02 | 11.760 | 0 |
| 03/06/2024 | 20:43:13 | 11.760 | 0 |
| 03/06/2024 | 20:13:40 | 11.760 | 0 |
| 03/06/2024 | 19:43:14 | 11.760 | 0 |
| 03/06/2024 | 19:13:36 | 11.760 | 0 |
| 03/06/2024 | 18:43:42 | 11.780 | 0 |