SEMPERIT AG HLDG/ AT0000785555 /
| 22/05/2024 15:13:47 | Chg. -0.140 | Volume | Bid15:28:58 | Ask15:28:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.500EUR | -1.20% | - Turnover: - |
11.420Bid Size: 436 | 11.540Ask Size: 436 | 236.59 mill.EUR | 4.35% | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:13:47 | 11.500 | 0 |
| 22/05/2024 | 14:43:07 | 11.500 | 0 |
| 22/05/2024 | 14:13:06 | 11.500 | 0 |
| 22/05/2024 | 13:43:11 | 11.500 | 0 |
| 22/05/2024 | 13:13:02 | 11.500 | 0 |
| 22/05/2024 | 12:43:27 | 11.500 | 0 |
| 22/05/2024 | 12:13:21 | 11.560 | 0 |
| 22/05/2024 | 11:43:45 | 11.520 | 0 |
| 22/05/2024 | 11:13:36 | 11.500 | 0 |
| 22/05/2024 | 10:43:33 | 11.500 | 0 |
| 22/05/2024 | 10:13:12 | 11.640 | 0 |
| 22/05/2024 | 09:43:23 | 11.640 | 0 |
| 22/05/2024 | 09:13:18 | 11.640 | 0 |
All quotes in EUR
