Sembcorp Ind/ SG1R50925390 /
| 2024-05-10 10:59:45 AM | Chg. +0.11 | Volume | Bid11:04:57 AM | Ask11:13:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.29SGD | +2.12% | 2.57 mill. Turnover: 9.42 mill. |
5.28Bid Size: 1,200 | 5.29Ask Size: 205,200 | 5.30 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:59:45 AM | 5.28 | 200 |
| 2024-05-10 | 10:59:43 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:30 AM | 5.27 | 100 |
| 2024-05-10 | 10:59:29 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:29 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:26 AM | 5.28 | 300 |
| 2024-05-10 | 10:59:25 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:22 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:00 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:00 AM | 5.28 | 100 |
| 2024-05-10 | 10:59:00 AM | 5.27 | 100 |
| 2024-05-10 | 10:58:47 AM | 5.28 | 500 |
| 2024-05-10 | 10:58:45 AM | 5.27 | 100 |
All quotes in SGD
