| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:13:37 AM | 5.08 | 5,000 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 400 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 1,500 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 200 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 100 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 300 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 5,000 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 100 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 200 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 200 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 100 |
| 2024-05-24 | 9:13:37 AM | 5.08 | 5,000 |