| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:50:45 AM | 4.99 | 100 |
| 2024-06-24 | 8:50:06 AM | 4.99 | 400 |
| 2024-06-24 | 8:49:35 AM | 4.99 | 100 |
| 2024-06-24 | 8:48:35 AM | 4.99 | 500 |
| 2024-06-24 | 8:48:35 AM | 4.99 | 100 |
| 2024-06-24 | 8:48:29 AM | 4.99 | 100 |
| 2024-06-24 | 8:47:22 AM | 4.99 | 100 |
| 2024-06-24 | 8:46:33 AM | 4.99 | 100 |
| 2024-06-24 | 8:46:16 AM | 4.99 | 100 |
| 2024-06-24 | 8:45:13 AM | 4.99 | 100 |
| 2024-06-24 | 8:44:28 AM | 5.00 | 1,000 |
| 2024-06-24 | 8:44:11 AM | 4.99 | 100 |
| 2024-06-24 | 8:43:41 AM | 4.99 | 100 |