| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:07:41 AM | 5.04 | 368,600 |
| 2024-06-14 | 10:59:59 AM | 5.04 | 200 |
| 2024-06-14 | 10:59:57 AM | 5.04 | 100 |
| 2024-06-14 | 10:59:57 AM | 5.04 | 100 |
| 2024-06-14 | 10:59:55 AM | 5.04 | 100 |
| 2024-06-14 | 10:59:53 AM | 5.03 | 200 |
| 2024-06-14 | 10:59:53 AM | 5.04 | 800 |
| 2024-06-14 | 10:59:53 AM | 5.04 | 200 |
| 2024-06-14 | 10:59:53 AM | 5.04 | 400 |
| 2024-06-14 | 10:59:53 AM | 5.04 | 200 |
| 2024-06-14 | 10:59:53 AM | 5.04 | 400 |
| 2024-06-14 | 10:59:52 AM | 5.04 | 400 |
| 2024-06-14 | 10:59:51 AM | 5.04 | 200 |