SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 5/2/2024 5:28:50 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.88EUR | -1.00% | 121 Turnover: 1,922.46 |
-Bid Size: - | -Ask Size: - | 1.26 bill.EUR | 3.24% | 11.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 5:28:50 PM | 15.88 | 1 |
| 5/2/2024 | 4:21:40 PM | 15.88 | 1 |
| 5/2/2024 | 4:10:19 PM | 15.88 | 81 |
| 5/2/2024 | 4:10:19 PM | 15.88 | 1 |
| 5/2/2024 | 4:10:19 PM | 15.88 | 1 |
| 5/2/2024 | 2:21:32 PM | 15.92 | 1 |
| 5/2/2024 | 11:59:00 AM | 15.90 | 29 |
| 5/2/2024 | 11:59:00 AM | 15.94 | 6 |
| 4/30/2024 | 5:29:27 PM | 16.04 | 1 |
| 4/30/2024 | 5:29:02 PM | 16.04 | 1 |
| 4/30/2024 | 5:28:28 PM | 16.04 | 1 |
| 4/30/2024 | 5:27:44 PM | 16.04 | 1 |
| 4/30/2024 | 4:53:29 PM | 16.00 | 89 |
All quotes in EUR
