SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 2024-05-20 1:56:18 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.26EUR | +0.62% | 166 Turnover: 2,705.16 |
-Bid Size: - | -Ask Size: - | 1.3 bill.EUR | 3.14% | 12.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:56:18 PM | 16.26 | 66 |
| 2024-05-20 | 10:35:48 AM | 16.32 | 100 |
| 2024-05-17 | 5:08:11 PM | 16.16 | 12 |
| 2024-05-17 | 4:59:24 PM | 16.20 | 114 |
| 2024-05-17 | 1:01:51 PM | 16.21 | 25 |
| 2024-05-17 | 12:17:02 PM | 16.22 | 10 |
| 2024-05-17 | 12:01:54 PM | 16.26 | 17 |
| 2024-05-17 | 10:54:42 AM | 16.33 | 25 |
| 2024-05-17 | 10:10:21 AM | 16.32 | 48 |
| 2024-05-17 | 9:33:48 AM | 16.52 | 72 |
| 2024-05-16 | 5:29:52 PM | 16.64 | 23 |
| 2024-05-16 | 5:00:52 PM | 16.61 | 1 |
| 2024-05-16 | 5:00:52 PM | 16.60 | 6 |
All quotes in EUR
