Semapa Sociedade De Investimento .../ PTSEM0AM0004 /
| 24/05/2024 17:03:09 | Chg. +0.23 | Volume | Bid17:40:11 | Ask17:40:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.51EUR | +1.41% | 703 Turnover: 32.92 |
-Bid Size: - | -Ask Size: - | 1.31 bill.EUR | 3.11% | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:03:09 | 16.46 | 1 |
| 24/05/2024 | 16:53:10 | 16.46 | 1 |
| 24/05/2024 | 14:26:52 | 16.46 | 0 |
| 24/05/2024 | 11:33:25 | 16.40 | 0 |
| 24/05/2024 | 10:53:46 | 16.40 | 0 |
| 24/05/2024 | 09:20:36 | 16.34 | 0 |
| 24/05/2024 | 09:00:17 | 16.50 | 0 |
| 24/05/2024 | 09:00:17 | 16.40 | 0 |
| 24/05/2024 | 09:00:17 | 16.50 | 0 |
| 23/05/2024 | 17:02:17 | 16.34 | 0 |
| 23/05/2024 | 16:09:22 | 16.44 | 24 |
| 23/05/2024 | 16:09:19 | 16.44 | 29 |
| 23/05/2024 | 16:04:10 | 16.40 | 2 |
All quotes in EUR
