Semapa Sociedade De Investimento .../ PTSEM0AM0004 /
| 2024-05-16 3:30:56 PM | Chg. +0.09 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.68EUR | +0.54% | 456 Turnover: 7,570.30 |
16.24Bid Size: 3,000 | 17.06Ask Size: 3,000 | 1.34 bill.EUR | 3.06% | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:30:56 PM | 16.68 | 0 |
| 2024-05-16 | 3:02:09 PM | 16.66 | 6 |
| 2024-05-16 | 1:43:32 PM | 16.62 | 9 |
| 2024-05-16 | 1:32:39 PM | 16.60 | 436 |
| 2024-05-16 | 1:28:00 PM | 16.60 | 0 |
| 2024-05-16 | 1:03:03 PM | 16.60 | 0 |
| 2024-05-16 | 10:13:55 AM | 16.60 | 3 |
| 2024-05-16 | 10:09:50 AM | 16.60 | 0 |
| 2024-05-16 | 9:13:45 AM | 16.66 | 0 |
| 2024-05-16 | 9:06:06 AM | 16.70 | 0 |
| 2024-05-16 | 9:00:09 AM | 16.68 | 0 |
| 2024-05-16 | 9:00:09 AM | 16.68 | 2 |
| 2024-05-16 | 9:00:09 AM | 16.54 | 0 |
All quotes in EUR
