Semapa Sociedade De Investimento .../ PTSEM0AM0004 /
| 2024-05-16 4:51:57 PM | Chg. +0.05 | Volume | Bid5:40:09 PM | Ask5:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.64EUR | +0.30% | 2,990 Turnover: 49,647.02 |
-Bid Size: - | -Ask Size: - | 1.33 bill.EUR | 3.09% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:51:57 PM | 16.64 | 6 |
| 2024-05-16 | 4:36:13 PM | 16.64 | 405 |
| 2024-05-16 | 4:00:46 PM | 16.64 | 316 |
| 2024-05-16 | 3:58:43 PM | 16.58 | 636 |
| 2024-05-16 | 3:53:04 PM | 16.54 | 285 |
| 2024-05-16 | 3:53:00 PM | 16.54 | 413 |
| 2024-05-16 | 3:48:23 PM | 16.68 | 473 |
| 2024-05-16 | 3:30:56 PM | 16.68 | 0 |
| 2024-05-16 | 3:02:09 PM | 16.66 | 6 |
| 2024-05-16 | 1:43:32 PM | 16.62 | 9 |
| 2024-05-16 | 1:32:39 PM | 16.60 | 436 |
| 2024-05-16 | 1:28:00 PM | 16.60 | 0 |
| 2024-05-16 | 1:03:03 PM | 16.60 | 0 |
All quotes in EUR
