Semapa-Sociedade de Investimento .../ PTSEM0AM0004 /
| 5/21/2024 1:46:17 PM | Chg. -0.05 | Volume | Bid1:51:19 PM | Ask1:46:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.22EUR | -0.31% | 141 Turnover: 2,207.18 |
16.16Bid Size: 7 | 16.28Ask Size: 75 | 1.3 bill.EUR | 3.16% | 12.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:46:17 PM | 16.22 | 4 |
| 5/21/2024 | 1:34:05 PM | 16.22 | 6 |
| 5/21/2024 | 1:23:36 PM | 16.22 | 6 |
| 5/21/2024 | 1:23:35 PM | 16.24 | 8 |
| 5/21/2024 | 10:47:37 AM | 16.24 | 24 |
| 5/21/2024 | 10:46:36 AM | 16.24 | 28 |
| 5/21/2024 | 9:53:08 AM | 16.24 | 5 |
| 5/21/2024 | 9:11:00 AM | 16.22 | 57 |
| 5/20/2024 | 5:28:17 PM | 16.27 | 25 |
| 5/20/2024 | 5:28:05 PM | 16.30 | 63 |
| 5/20/2024 | 5:20:59 PM | 16.28 | 340 |
| 5/20/2024 | 3:21:56 PM | 16.22 | 225 |
| 5/20/2024 | 3:21:46 PM | 16.22 | 204 |
All quotes in EUR
