| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:28:00 PM | 14.38 | 37 |
| 2024-06-12 | 5:26:56 PM | 14.38 | 37 |
| 2024-06-12 | 5:26:37 PM | 14.36 | 51 |
| 2024-06-12 | 5:11:08 PM | 14.38 | 2 |
| 2024-06-12 | 5:00:21 PM | 14.36 | 37 |
| 2024-06-12 | 4:57:20 PM | 14.40 | 80 |
| 2024-06-12 | 4:24:36 PM | 14.37 | 37 |
| 2024-06-12 | 4:24:30 PM | 14.38 | 32 |
| 2024-06-12 | 3:55:36 PM | 14.40 | 81 |
| 2024-06-12 | 3:35:30 PM | 14.42 | 37 |
| 2024-06-12 | 3:35:30 PM | 14.44 | 3 |
| 2024-06-12 | 3:35:30 PM | 14.44 | 39 |
| 2024-06-12 | 3:35:22 PM | 14.46 | 250 |