SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 5/16/2024 5:29:52 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.64EUR | +0.60% | 956 Turnover: 15,870.90 |
-Bid Size: - | -Ask Size: - | 1.33 bill.EUR | 3.09% | 12.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:52 PM | 16.64 | 23 |
| 5/16/2024 | 5:00:52 PM | 16.61 | 1 |
| 5/16/2024 | 5:00:52 PM | 16.60 | 6 |
| 5/16/2024 | 5:00:52 PM | 16.60 | 6 |
| 5/16/2024 | 4:36:13 PM | 16.62 | 25 |
| 5/16/2024 | 4:34:34 PM | 16.62 | 25 |
| 5/16/2024 | 4:34:34 PM | 16.64 | 25 |
| 5/16/2024 | 4:34:34 PM | 16.62 | 67 |
| 5/16/2024 | 4:34:34 PM | 16.62 | 3 |
| 5/16/2024 | 4:34:34 PM | 16.62 | 49 |
| 5/16/2024 | 4:34:34 PM | 16.62 | 61 |
| 5/16/2024 | 4:01:41 PM | 16.64 | 67 |
| 5/16/2024 | 3:55:44 PM | 16.48 | 111 |
All quotes in EUR
