SEMAPA-SOCIEDADE DE INVESTIM/ PTSEM0AM0004 /
| 17/05/2024 13:01:51 | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.21EUR | -2.58% | 197 Turnover: 3,224.92 |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 3.17% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:01:51 | 16.21 | 25 |
| 17/05/2024 | 12:17:02 | 16.22 | 10 |
| 17/05/2024 | 12:01:54 | 16.26 | 17 |
| 17/05/2024 | 10:54:42 | 16.33 | 25 |
| 17/05/2024 | 10:10:21 | 16.32 | 48 |
| 17/05/2024 | 09:33:48 | 16.52 | 72 |
| 16/05/2024 | 17:29:52 | 16.64 | 23 |
| 16/05/2024 | 17:00:52 | 16.61 | 1 |
| 16/05/2024 | 17:00:52 | 16.60 | 6 |
| 16/05/2024 | 17:00:52 | 16.60 | 6 |
| 16/05/2024 | 16:36:13 | 16.62 | 25 |
| 16/05/2024 | 16:34:34 | 16.62 | 25 |
| 16/05/2024 | 16:34:34 | 16.64 | 25 |
All quotes in EUR
