Semapa SA/ PTSEM0AM0004 /
| 9/20/2024 5:35:05 PM | Chg. -0.120 | Volume | Bid5:40:00 PM | Ask5:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.440EUR | -0.82% | 22,868 Turnover: 330,155.500 |
14.280Bid Size: 100 | 14.500Ask Size: 300 | 1.15 bill.EUR | 3.55% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:35:05 PM | 14.440 | 1 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 179 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 31 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 432 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 68 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 571 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 170 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 145 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 514 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 614 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 265 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 171 |
| 9/20/2024 | 5:35:05 PM | 14.440 | 1,025 |
All quotes in EUR
