Seligdar (T+ Shares and DRs)/ RU000A0JPR50 /
| 2024-06-21 10:44:55 PM | Chg. -0.54 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.70RUB | -0.77% | 1.05 mill. Turnover: 73.71 mill. |
-Bid Size: - | -Ask Size: - | 70.97 | 69.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:44:55 PM | 69.70 | 290 |
| 2024-06-21 | 10:44:54 PM | 69.73 | 150 |
| 2024-06-21 | 10:44:54 PM | 69.77 | 240 |
| 2024-06-21 | 10:44:54 PM | 69.78 | 2,500 |
| 2024-06-21 | 10:44:54 PM | 69.78 | 370 |
| 2024-06-21 | 10:44:42 PM | 69.76 | 370 |
| 2024-06-21 | 10:44:42 PM | 69.76 | 400 |
| 2024-06-21 | 10:44:38 PM | 69.74 | 10 |
| 2024-06-21 | 10:44:19 PM | 69.77 | 290 |
| 2024-06-21 | 10:44:19 PM | 69.76 | 200 |
| 2024-06-21 | 10:44:17 PM | 69.76 | 140 |
| 2024-06-21 | 10:44:10 PM | 69.29 | 4,730 |
| 2024-06-21 | 10:44:10 PM | 69.31 | 20 |
All quotes in RUB
