Seligdar (REPO with CCP 1 day)/ RU000A0JPR50 /
| 2024-06-21 12:36:34 PM | Chg. -0.230 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.170RUB | -1.49% | 15.39 mill. Turnover: 233.49 mill. |
-Bid Size: - | -Ask Size: - | 15.300 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:36:34 PM | 15.170 | 15.1 mill. |
| 2024-06-21 | 10:07:11 AM | 15.300 | 263,058 |
| 2024-06-21 | 9:40:41 AM | 14.500 | 32,054 |
| 2024-06-20 | 11:19:50 AM | 15.400 | 296,136 |
| 2024-06-20 | 9:49:36 AM | 14.000 | 104,240 |
| 2024-06-20 | 9:37:28 AM | 15.310 | 16.15 mill. |
| 2024-06-20 | 9:31:11 AM | 15.310 | 67,261 |
| 2024-06-20 | 9:30:54 AM | 15.310 | 63,329 |
| 2024-06-20 | 9:26:26 AM | 15.000 | 380,619 |
| 2024-06-19 | 10:36:02 AM | 14.000 | 400,160 |
| 2024-06-19 | 9:41:35 AM | 14.000 | 106,538 |
| 2024-06-19 | 9:12:34 AM | 15.310 | 15.4 mill. |
| 2024-06-19 | 9:12:29 AM | 15.310 | 28,980 |
All quotes in RUB
