SEGRO PLC LS-,10/ GB00B5ZN1N88 /
| 2024-09-20 9:26:33 PM | Chg. -0.100 | Volume | Bid9:50:11 PM | Ask9:50:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.100EUR | -0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:33 PM | 10.100 | 0 |
| 2024-09-20 | 6:34:38 PM | 10.100 | 0 |
| 2024-09-20 | 4:31:10 PM | 10.100 | 0 |
| 2024-09-20 | 4:09:27 PM | 10.100 | 0 |
| 2024-09-20 | 1:09:57 PM | 10.200 | 0 |
| 2024-09-20 | 9:10:40 AM | 10.300 | 0 |
| 2024-09-20 | 8:02:16 AM | 10.300 | 0 |
| 2024-09-19 | 4:16:10 PM | 10.200 | 0 |
| 2024-09-19 | 3:33:51 PM | 10.300 | 0 |
| 2024-09-19 | 12:29:14 PM | 10.300 | 0 |
| 2024-09-19 | 11:46:00 AM | 10.300 | 0 |
| 2024-09-19 | 11:25:24 AM | 10.300 | 0 |
| 2024-09-19 | 9:49:17 AM | 10.300 | 0 |
All quotes in EUR
