SEGRO PLC LS-,10/ GB00B5ZN1N88 /
| 2024-09-20 9:33:05 PM | Chg. -0.100 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.700EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 12.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:33:05 PM | 10.700 | 0 |
| 2024-09-20 | 8:24:04 PM | 10.700 | 0 |
| 2024-09-20 | 7:27:06 PM | 10.700 | 0 |
| 2024-09-20 | 6:30:04 PM | 10.700 | 0 |
| 2024-09-20 | 5:40:06 PM | 10.600 | 0 |
| 2024-09-20 | 5:00:05 PM | 10.400 | 0 |
| 2024-09-20 | 4:15:06 PM | 10.400 | 0 |
| 2024-09-20 | 3:42:05 PM | 10.400 | 0 |
| 2024-09-20 | 2:50:04 PM | 10.500 | 0 |
| 2024-09-20 | 2:10:05 PM | 10.500 | 0 |
| 2024-09-20 | 12:56:05 PM | 10.500 | 0 |
| 2024-09-20 | 12:12:03 PM | 10.500 | 0 |
| 2024-09-20 | 11:34:05 AM | 10.500 | 0 |
All quotes in EUR
