Securitas AB/ SE0000163594 /
| 20/09/2024 16:12:26 | Chg. +3.30 | Volume | Bid18/09/2024 | Ask18/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.00SEK | +2.60% | 2,852 Turnover: 370,066.35 |
-Bid Size: - | -Ask Size: - | 70.9 bill.SEK | 2.93% | 57.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:12:26 | 130.00 | 938 |
| 20/09/2024 | 09:20:33 | 129.18 | 214 |
| 20/09/2024 | 09:12:33 | 129.30 | 194 |
| 20/09/2024 | 09:07:56 | 129.85 | 288 |
| 20/09/2024 | 09:07:16 | 129.80 | 348 |
| 20/09/2024 | 09:06:45 | 129.80 | 479 |
| 20/09/2024 | 09:06:45 | 129.80 | 181 |
| 20/09/2024 | 09:01:19 | 129.35 | 210 |
| 18/09/2024 | 17:07:47 | 126.70 | 2 |
| 18/09/2024 | 16:04:07 | 125.95 | 206 |
| 18/09/2024 | 12:13:52 | 125.80 | 1 |
| 18/09/2024 | 11:28:48 | 124.85 | 82 |
All quotes in SEK
