SECUNET SECURITY AG O.N./ DE0007276503 /
| 6/6/2024 8:09:26 PM | Chg. -3.20 | Volume | Bid8:41:53 PM | Ask8:41:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.20EUR | -2.19% | 1,922 Turnover: 283,085.40 |
143.20Bid Size: 25 | 146.80Ask Size: 25 | 938.08 mill.EUR | 1.63% | 32.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:09:26 PM | 143.20 | 5 |
| 6/6/2024 | 8:09:09 PM | 143.20 | 25 |
| 6/6/2024 | 7:42:54 PM | 143.20 | 20 |
| 6/6/2024 | 7:33:27 PM | 143.20 | 12 |
| 6/6/2024 | 5:24:45 PM | 144.20 | 20 |
| 6/6/2024 | 5:23:35 PM | 144.20 | 80 |
| 6/6/2024 | 5:12:41 PM | 145.00 | 5 |
| 6/6/2024 | 4:10:40 PM | 145.80 | 10 |
| 6/6/2024 | 3:49:31 PM | 146.00 | 4 |
| 6/6/2024 | 3:15:36 PM | 145.60 | 27 |
| 6/6/2024 | 2:36:13 PM | 145.60 | 50 |
| 6/6/2024 | 2:36:13 PM | 145.60 | 50 |
| 6/6/2024 | 1:20:08 PM | 145.80 | 10 |
All quotes in EUR
