SECUNET SECURITY AG O.N./ DE0007276503 /
| 5/16/2024 9:44:14 PM | Chg. -0.20 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.00EUR | -0.13% | 644 Turnover: 95,896.80 |
146.00Bid Size: 25 | 149.80Ask Size: 50 | 954.9 mill.EUR | 1.60% | 32.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:44:14 PM | 148.00 | 2 |
| 5/16/2024 | 9:42:54 PM | 146.00 | 19 |
| 5/16/2024 | 7:50:19 PM | 148.00 | 15 |
| 5/16/2024 | 6:48:30 PM | 146.60 | 3 |
| 5/16/2024 | 6:48:03 PM | 146.60 | 47 |
| 5/16/2024 | 6:48:02 PM | 146.60 | 10 |
| 5/16/2024 | 6:26:58 PM | 149.80 | 10 |
| 5/16/2024 | 5:46:03 PM | 148.20 | 5 |
| 5/16/2024 | 5:10:30 PM | 149.00 | 20 |
| 5/16/2024 | 5:07:18 PM | 149.00 | 5 |
| 5/16/2024 | 4:52:33 PM | 148.20 | 10 |
| 5/16/2024 | 4:33:26 PM | 149.00 | 50 |
| 5/16/2024 | 4:31:20 PM | 149.00 | 50 |
All quotes in EUR
