SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-09-23 3:29:02 PM | Chg. -0.8000 | Volume | Bid4:39:20 PM | Ask4:39:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.4000EUR | -0.87% | 25 Turnover: 2,275 |
91.0000Bid Size: 44 | 91.7000Ask Size: 72 | 591.31 mill.EUR | 2.58% | 20.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:29:02 PM | 91.4000 | 0 |
| 2024-09-23 | 9:59:02 AM | 91.6000 | 0 |
| 2024-09-23 | 9:15:02 AM | 91.4000 | 0 |
| 2024-09-23 | 8:01:41 AM | 91.0000 | 25 |
| 2024-09-20 | 3:29:01 PM | 92.2000 | 0 |
| 2024-09-20 | 9:59:02 AM | 92.6000 | 0 |
| 2024-09-20 | 9:15:02 AM | 92.6000 | 0 |
| 2024-09-20 | 8:37:43 AM | 93.1000 | 8 |
| 2024-09-19 | 3:29:02 PM | 92.0000 | 0 |
| 2024-09-19 | 9:59:01 AM | 91.4000 | 0 |
| 2024-09-19 | 9:15:03 AM | 91.4000 | 0 |
| 2024-09-19 | 8:59:01 AM | 91.0000 | 0 |
| 2024-09-18 | 5:49:31 PM | 91.4000 | 10 |
All quotes in EUR
