SECTRA AB/ SE0020539310 /
| 2024-06-13 5:20:42 PM | Chg. -0.6200 | Volume | Bid7:20:23 AM | Ask7:20:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.2000EUR | -2.72% | 55 Turnover: 1,237.5000 |
22.0600Bid Size: 100 | 22.3400Ask Size: 100 | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:20:42 PM | 22.2000 | 0 |
| 2024-06-13 | 5:15:02 PM | 22.1800 | 0 |
| 2024-06-13 | 4:15:01 PM | 22.2400 | 0 |
| 2024-06-13 | 11:45:01 AM | 22.4200 | 0 |
| 2024-06-13 | 10:34:11 AM | 22.5000 | 55 |
| 2024-06-13 | 9:15:01 AM | 22.9000 | 0 |
| 2024-06-13 | 8:05:02 AM | 22.6800 | 0 |
| 2024-06-12 | 5:16:01 PM | 22.8200 | 0 |
| 2024-06-12 | 5:15:01 PM | 22.8200 | 0 |
| 2024-06-12 | 4:15:01 PM | 22.6600 | 0 |
| 2024-06-12 | 11:45:01 AM | 22.1600 | 0 |
| 2024-06-12 | 9:15:01 AM | 22.3600 | 0 |
| 2024-06-12 | 9:04:09 AM | 22.0800 | 0 |
All quotes in EUR
