SEB SA/ FR0000121709 /
| 5/3/2024 5:29:46 PM | Chg. +1.45 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.25EUR | +1.31% | 20,294 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 6.22 bill.EUR | 2.33% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 5:29:46 PM | 112.25 | 1 |
| 5/3/2024 | 5:29:46 PM | 112.25 | 3 |
| 5/3/2024 | 5:29:45 PM | 112.25 | 3 |
| 5/3/2024 | 5:29:44 PM | 112.25 | 1 |
| 5/3/2024 | 5:29:39 PM | 112.25 | 3 |
| 5/3/2024 | 5:29:39 PM | 112.30 | 1 |
| 5/3/2024 | 5:29:33 PM | 112.25 | 3 |
| 5/3/2024 | 5:29:33 PM | 112.25 | 16 |
| 5/3/2024 | 5:29:32 PM | 112.25 | 3 |
| 5/3/2024 | 5:29:32 PM | 112.10 | 1 |
| 5/3/2024 | 5:29:30 PM | 112.25 | 1 |
| 5/3/2024 | 5:29:20 PM | 112.20 | 4 |
| 5/3/2024 | 5:29:18 PM | 112.25 | 4 |
All quotes in EUR
