| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 17:22:42 | 114,15 | 6 |
| 17.05.2024 | 17:22:36 | 114,15 | 8 |
| 17.05.2024 | 17:21:58 | 114,15 | 8 |
| 17.05.2024 | 17:21:40 | 114,15 | 8 |
| 17.05.2024 | 17:20:16 | 114,20 | 8 |
| 17.05.2024 | 17:19:36 | 114,20 | 8 |
| 17.05.2024 | 17:16:40 | 114,20 | 7 |
| 17.05.2024 | 17:16:11 | 114,20 | 26 |
| 17.05.2024 | 17:16:04 | 114,20 | 7 |
| 17.05.2024 | 17:15:51 | 114,20 | 8 |
| 17.05.2024 | 17:15:45 | 114,20 | 18 |
| 17.05.2024 | 17:14:39 | 114,20 | 8 |
| 17.05.2024 | 17:14:28 | 114,20 | 7 |