| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 109.70 | 1 |
| 2024-06-07 | 5:29:49 PM | 109.80 | 1 |
| 2024-06-07 | 5:29:49 PM | 109.80 | 2 |
| 2024-06-07 | 5:29:47 PM | 109.80 | 3 |
| 2024-06-07 | 5:29:47 PM | 109.80 | 1 |
| 2024-06-07 | 5:29:45 PM | 109.85 | 3 |
| 2024-06-07 | 5:29:45 PM | 109.85 | 3 |
| 2024-06-07 | 5:29:45 PM | 109.85 | 3 |
| 2024-06-07 | 5:29:01 PM | 109.85 | 3 |
| 2024-06-07 | 5:28:51 PM | 109.90 | 3 |
| 2024-06-07 | 5:28:50 PM | 109.90 | 84 |
| 2024-06-07 | 5:28:41 PM | 109.90 | 1 |
| 2024-06-07 | 5:28:19 PM | 109.90 | 4 |