| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:20:51 | 114,20 | 1 |
| 31.05.2024 | 17:20:03 | 114,20 | 7 |
| 31.05.2024 | 17:20:00 | 114,20 | 2 |
| 31.05.2024 | 17:19:46 | 114,20 | 1 |
| 31.05.2024 | 17:19:37 | 114,20 | 32 |
| 31.05.2024 | 17:19:24 | 114,20 | 1 |
| 31.05.2024 | 17:18:17 | 114,20 | 2 |
| 31.05.2024 | 17:18:10 | 114,10 | 4 |
| 31.05.2024 | 17:16:43 | 114,10 | 4 |
| 31.05.2024 | 17:16:05 | 114,10 | 14 |
| 31.05.2024 | 17:15:47 | 114,00 | 4 |
| 31.05.2024 | 17:15:43 | 114,00 | 46 |
| 31.05.2024 | 17:15:42 | 114,00 | 6 |