SEB SA/ FR0000121709 /
| 2024-06-21 5:29:31 PM | Chg. -0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.90EUR | -0.91% | 3,848 Turnover: 402,613.20 |
-Bid Size: - | -Ask Size: - | 5.76 bill.EUR | 2.52% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:31 PM | 103.90 | 25 |
| 2024-06-21 | 5:28:56 PM | 104.10 | 1 |
| 2024-06-21 | 5:26:31 PM | 104.30 | 25 |
| 2024-06-21 | 5:26:31 PM | 104.30 | 4 |
| 2024-06-21 | 5:26:31 PM | 104.30 | 16 |
| 2024-06-21 | 5:26:31 PM | 104.30 | 25 |
| 2024-06-21 | 5:26:31 PM | 104.30 | 7 |
| 2024-06-21 | 5:23:06 PM | 104.45 | 91 |
| 2024-06-21 | 5:20:51 PM | 104.45 | 88 |
| 2024-06-21 | 5:18:32 PM | 104.45 | 88 |
| 2024-06-21 | 5:15:47 PM | 104.45 | 94 |
| 2024-06-21 | 5:13:46 PM | 104.50 | 3 |
| 2024-06-21 | 5:13:46 PM | 104.50 | 3 |
All quotes in EUR
